ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240517C00020000 | 2024-04-05 10:58AM EDT | 2024-05-17 | 7.30 | 5.00 | 6.40 | 0.00 | - | 1 | 5 | 163.48% |
| MT240621C00020000 | 2024-04-15 11:59AM EDT | 2024-06-21 | 7.39 | 5.70 | 5.90 | 0.00 | - | 2 | 1,412 | 51.17% |
| MT241220C00020000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 41.85% |
| MT250117C00020000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 6.90 | 6.60 | 6.80 | 0.00 | - | 7 | 339 | 41.26% |
| MT260116C00020000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 7.90 | 8.00 | 8.30 | 0.00 | - | 88 | 126 | 41.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00020000 | 2024-03-15 12:43PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 390 | 50.78% |
| MT240920P00020000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 216 | 1,161 | 35.55% |
| MT250117P00020000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 3,502 | 34.77% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 2026-01-16 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 46.29% |
© 2024 Yahoo. All rights reserved.