ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 6 | 501 | 2024-06-07 | 0.45 | -0.36 | -44.44% | 7 | 2 |
| 0.30 | 0.00 | - | 2 | 210 | 2024-06-14 | - | - | - | - | - |
| 0.44 | +0.22 | +100.00% | 7 | 2,078 | 2024-06-21 | 0.80 | 0.00 | - | 182 | 755 |
| 0.46 | 0.00 | - | 41 | 449 | 2024-06-28 | 1.48 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 440 | 438 | 2024-07-12 | - | - | - | - | - |
| 0.84 | +0.19 | +29.23% | 4 | 483 | 2024-07-19 | 1.45 | 0.00 | - | 2 | 2 |
| 1.48 | +0.28 | +23.33% | 1 | 471 | 2024-09-20 | 1.55 | -0.25 | -13.89% | 1 | 350 |
| 1.92 | 0.00 | - | 2 | 51 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 44 |
| 2.45 | +0.35 | +16.67% | 16 | 1,566 | 2025-01-17 | 2.55 | 0.00 | - | 10 | 3,044 |
| 4.30 | 0.00 | - | 1 | 1,160 | 2026-01-16 | 4.30 | 0.00 | - | 1 | 1,545 |
© 2024 Yahoo. All rights reserved.