ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00035000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 192.19% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 56.49% |
| MT241220C00035000 | 2024-06-07 3:32PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 37.06% |
| MT250117C00035000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 1,858 | 36.08% |
| MT260116C00035000 | 2024-06-12 11:39AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.15 | 0.00 | - | 6 | 59 | 33.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00035000 | 2024-03-01 10:51AM EDT | 2024-06-21 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 53.91% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 8.70 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 30.08% |
| MT250117P00035000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 8.70 | 10.00 | 11.20 | 0.00 | - | 118 | 14 | 28.03% |
| MT260116P00035000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.70 | 10.90 | 12.90 | 0.00 | - | 83 | 136 | 39.54% |
© 2024 Yahoo. All rights reserved.