ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00031000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 124 | 120.31% |
| MT240920C00031000 | 2024-06-13 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 37.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00031000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 7.00 | 5.80 | 7.90 | 0.00 | - | 80 | 46 | 151.56% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 2024-09-20 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 0.00% |
| MT241220P00031000 | 2024-06-13 10:21AM EDT | 2024-12-20 | 7.00 | 7.60 | 7.90 | 0.00 | - | 1 | 46 | 27.15% |
© 2024 Yahoo. All rights reserved.