ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00030000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,624 | 96.88% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.34% |
| MT240920C00030000 | 2024-06-06 3:08PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 162 | 586 | 33.99% |
| MT241220C00030000 | 2024-06-05 12:15PM EDT | 2024-12-20 | 0.70 | 0.25 | 0.35 | 0.00 | - | 10 | 2,028 | 30.52% |
| MT250117C00030000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 1 | 4,013 | 30.81% |
| MT260116C00030000 | 2024-06-04 12:37PM EDT | 2026-01-16 | 3.10 | 1.65 | 1.85 | 0.00 | - | 133 | 238 | 33.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MT240920P00030000 | 2024-06-04 10:07AM EDT | 2024-09-20 | 4.00 | 6.60 | 8.00 | 0.00 | - | 2 | 66 | 68.12% |
| MT241220P00030000 | 2024-06-14 10:08AM EDT | 2024-12-20 | 6.80 | 5.60 | 8.70 | +2.50 | +58.14% | 1 | 111 | 60.62% |
| MT250117P00030000 | 2024-06-05 10:55AM EDT | 2025-01-17 | 4.90 | 5.80 | 6.90 | 0.00 | - | 300 | 2,852 | 23.15% |
| MT260116P00030000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 6.60 | 5.30 | 7.40 | 0.00 | - | 52 | 1,171 | 21.49% |
© 2024 Yahoo. All rights reserved.