ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00028000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 513 | 69.53% |
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 2 | 137.79% |
| MT240705C00028000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 116.41% |
| MT240712C00028000 | 2024-06-03 3:43PM EDT | 2024-07-12 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 100.78% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 247 | 276 | 40.63% |
| MT240920C00028000 | 2024-06-10 11:05AM EDT | 2024-09-20 | 0.49 | 0.15 | 0.25 | 0.00 | - | 3 | 286 | 30.96% |
| MT241220C00028000 | 2024-05-28 10:02AM EDT | 2024-12-20 | 1.45 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 31.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00028000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.80 | 1.80 | 4.80 | 0.00 | - | 4 | 13 | 81.25% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.35 | 4.60 | 4.90 | 0.00 | - | - | 1 | 45.70% |
| MT240920P00028000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 2.60 | 4.70 | 4.90 | 0.00 | - | 259 | 895 | 27.34% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.00 | 3.70 | 5.90 | 0.00 | - | 2 | 2 | 40.26% |
© 2024 Yahoo. All rights reserved.