Canada markets closed

ArcelorMittal S.A. (MT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.26-0.73 (-3.04%)
At close: 04:00PM EDT
23.20 -0.06 (-0.26%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240621C000280002024-06-03 3:03PM EDT2024-06-210.140.000.050.00-1051369.53%
MT240628C000280002024-05-20 10:54AM EDT2024-06-280.300.002.000.00--2137.79%
MT240705C000280002024-06-03 3:50PM EDT2024-07-050.250.002.150.00-24116.41%
MT240712C000280002024-06-03 3:43PM EDT2024-07-120.330.002.150.00-22100.78%
MT240719C000280002024-06-05 3:33PM EDT2024-07-190.150.000.100.00-24727640.63%
MT240920C000280002024-06-10 11:05AM EDT2024-09-200.490.150.250.00-328630.96%
MT241220C000280002024-05-28 10:02AM EDT2024-12-201.450.500.650.00-1331.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240621P000280002024-05-08 10:17AM EDT2024-06-212.801.804.800.00-41381.25%
MT240719P000280002024-05-23 11:08AM EDT2024-07-192.354.604.900.00--145.70%
MT240920P000280002024-05-30 9:32AM EDT2024-09-202.604.704.900.00-25989527.34%
MT241220P000280002024-05-30 10:23AM EDT2024-12-203.003.705.900.00-2240.26%