ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00027000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,088 | 57.81% |
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 449 | 51.17% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 2024-07-05 | 0.30 | 0.00 | 2.15 | 0.00 | - | 4 | 4 | 105.08% |
| MT240712C00027000 | 2024-06-14 3:21PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.05 | -0.11 | -68.75% | 1 | 439 | 65.53% |
| MT240719C00027000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 487 | 34.57% |
| MT240726C00027000 | 2024-06-10 3:02PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.40 | 0.00 | - | - | 1 | 48.15% |
| MT240920C00027000 | 2024-06-11 12:24PM EDT | 2024-09-20 | 0.53 | 0.30 | 0.35 | 0.00 | - | 6 | 490 | 29.98% |
| MT241220C00027000 | 2024-06-10 11:34AM EDT | 2024-12-20 | 1.46 | 0.75 | 0.85 | 0.00 | - | 1 | 54 | 31.18% |
| MT250117C00027000 | 2024-06-05 1:45PM EDT | 2025-01-17 | 1.75 | 0.90 | 1.00 | 0.00 | - | 430 | 1,957 | 31.49% |
| MT260116C00027000 | 2024-06-12 2:55PM EDT | 2026-01-16 | 3.20 | 1.75 | 2.90 | 0.00 | - | 50 | 1,006 | 36.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00027000 | 2024-06-13 2:21PM EDT | 2024-06-21 | 3.10 | 2.35 | 5.60 | 0.00 | - | 230 | 105 | 98.24% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 2024-06-28 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 1.45 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 39.16% |
| MT240920P00027000 | 2024-06-03 11:31AM EDT | 2024-09-20 | 1.55 | 2.65 | 3.90 | 0.00 | - | 1 | 350 | 23.44% |
| MT241220P00027000 | 2024-06-14 10:04AM EDT | 2024-12-20 | 4.10 | 4.00 | 4.20 | +1.40 | +51.85% | 2 | 44 | 23.95% |
| MT250117P00027000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 2.75 | 4.10 | 4.30 | 0.00 | - | 90 | 3,134 | 24.20% |
| MT260116P00027000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 4.30 | 4.90 | 5.30 | 0.00 | - | 1 | 1,545 | 24.49% |
© 2024 Yahoo. All rights reserved.