ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:26.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00026000 | 2024-05-17 1:07PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MT240531C00026000 | 2024-05-13 12:23PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MT240607C00026000 | 2024-05-20 9:50AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| MT240614C00026000 | 2024-05-16 11:55AM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| MT240621C00026000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 559 | 0.00% |
| MT240920C00026000 | 2024-05-17 1:38PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 117 | 115 | 0.00% |
| MT241220C00026000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00026000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| MT240531P00026000 | 2024-05-20 11:48AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| MT240607P00026000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MT240621P00026000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 0.78% |
| MT240920P00026000 | 2024-05-20 1:37PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.39% |
| MT241220P00026000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
© 2024 Yahoo. All rights reserved.