Canada markets closed

ArcelorMittal S.A. (MT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.26-0.73 (-3.04%)
At close: 04:00PM EDT
23.20 -0.06 (-0.26%)
After hours: 07:29PM EDT
In The Money
Show:ListStraddle
Strike:24.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240621C000240002024-06-13 2:46PM EDT2024-06-210.340.050.150.00-18265132.23%
MT240712C000240002024-06-13 11:46AM EDT2024-07-120.670.350.450.00-2229.25%
MT240719C000240002024-06-14 9:54AM EDT2024-07-190.550.450.55-0.21-27.63%73784029.83%
MT240920C000240002024-06-13 11:46AM EDT2024-09-201.451.151.250.00-226232.64%
MT241220C000240002024-06-06 9:36AM EDT2024-12-203.101.802.000.00-262934.74%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MT240621P000240002024-06-14 3:18PM EDT2024-06-210.850.800.90+0.63+286.36%1718033.20%
MT240628P000240002024-06-12 2:00PM EDT2024-06-280.350.850.950.00--526.76%
MT240712P000240002024-06-10 10:49AM EDT2024-07-120.291.001.100.00--325.49%
MT240719P000240002024-06-13 1:06PM EDT2024-07-190.781.101.200.00-656626.56%
MT240726P000240002024-06-07 11:59AM EDT2024-07-260.400.201.250.00-2225.88%
MT240920P000240002024-06-12 3:36PM EDT2024-09-201.401.551.70+0.25+21.74%558626.56%
MT241220P000240002024-06-11 2:39PM EDT2024-12-201.602.102.250.00-12,01127.42%