ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00024000 | 2024-06-13 2:46PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.15 | 0.00 | - | 182 | 651 | 32.23% |
| MT240712C00024000 | 2024-06-13 11:46AM EDT | 2024-07-12 | 0.67 | 0.35 | 0.45 | 0.00 | - | 2 | 2 | 29.25% |
| MT240719C00024000 | 2024-06-14 9:54AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | -0.21 | -27.63% | 737 | 840 | 29.83% |
| MT240920C00024000 | 2024-06-13 11:46AM EDT | 2024-09-20 | 1.45 | 1.15 | 1.25 | 0.00 | - | 2 | 262 | 32.64% |
| MT241220C00024000 | 2024-06-06 9:36AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.00 | 0.00 | - | 26 | 29 | 34.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00024000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.63 | +286.36% | 17 | 180 | 33.20% |
| MT240628P00024000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 0.35 | 0.85 | 0.95 | 0.00 | - | - | 5 | 26.76% |
| MT240712P00024000 | 2024-06-10 10:49AM EDT | 2024-07-12 | 0.29 | 1.00 | 1.10 | 0.00 | - | - | 3 | 25.49% |
| MT240719P00024000 | 2024-06-13 1:06PM EDT | 2024-07-19 | 0.78 | 1.10 | 1.20 | 0.00 | - | 6 | 566 | 26.56% |
| MT240726P00024000 | 2024-06-07 11:59AM EDT | 2024-07-26 | 0.40 | 0.20 | 1.25 | 0.00 | - | 2 | 2 | 25.88% |
| MT240920P00024000 | 2024-06-12 3:36PM EDT | 2024-09-20 | 1.40 | 1.55 | 1.70 | +0.25 | +21.74% | 5 | 586 | 26.56% |
| MT241220P00024000 | 2024-06-11 2:39PM EDT | 2024-12-20 | 1.60 | 2.10 | 2.25 | 0.00 | - | 1 | 2,011 | 27.42% |
© 2024 Yahoo. All rights reserved.