ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00021000 | 2024-06-21 12:15PM EDT | 2024-07-19 | 2.75 | 2.15 | 2.25 | 0.00 | - | 50 | 51 | 41.99% |
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 2024-09-20 | 4.90 | 4.10 | 7.00 | 0.00 | - | - | 141 | 106.01% |
| MT241220C00021000 | 2024-06-18 9:48AM EDT | 2024-12-20 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 238 | 37.18% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240802P00021000 | 2024-06-21 11:34AM EDT | 2024-08-02 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 35.06% |
| MT240920P00021000 | 2024-06-26 10:05AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.12 | +31.58% | 1 | 2 | 29.20% |
| MT241220P00021000 | 2024-06-21 1:05PM EDT | 2024-12-20 | 0.85 | 0.90 | 1.00 | 0.00 | - | 26 | 26 | 29.83% |
© 2024 Yahoo. All rights reserved.