ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621C00018000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 7.90 | 7.40 | 10.10 | 0.00 | - | 2,750 | 0 | 95.70% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 2025-01-17 | 7.93 | 8.60 | 9.30 | 0.00 | - | 2 | 10 | 50.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240621P00018000 | 2024-02-12 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 463 | 80.08% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,976 | 37.89% |
| MT260116P00018000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 1.09 | 0.00 | 1.40 | 0.00 | - | 2 | 208 | 39.19% |
© 2024 Yahoo. All rights reserved.