ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | - | 18 |
| - | - | - | - | - | 23.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 24.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.50 | 0.37 | 0.00 | - | - | 22 |
| 0.42 | 0.00 | - | 5 | 5 | 25.00 | 0.09 | 0.00 | - | - | 3 |
| 0.20 | 0.00 | - | 2 | 6 | 25.50 | 0.05 | -0.11 | -68.75% | 4 | 22 |
| 0.18 | 0.00 | - | 10 | 119 | 26.00 | 0.48 | +0.03 | +6.67% | 1 | 6 |
| 0.15 | 0.00 | - | 5 | 14 | 26.50 | 0.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 23 | 27.00 | 1.60 | 0.00 | - | 2 | 3 |
| 0.22 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 2.70 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 1 | 3 | 29.00 | 3.70 | 0.00 | - | 8 | 4 |
| 0.10 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.