ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-30 10:31AM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240607C00026000 | 2024-06-03 9:44AM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 258 | 0.00% |
| MT240607C00026500 | 2024-06-03 10:34AM EDT | 26.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MT240607C00027000 | 2024-06-03 2:49PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 507 | 3.13% |
| MT240607C00027500 | 2024-06-03 10:59AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 173.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00022000 | 2024-05-09 10:49AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| MT240607P00025000 | 2024-05-31 1:46PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MT240607P00025500 | 2024-05-30 10:33AM EDT | 25.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MT240607P00026000 | 2024-06-03 9:34AM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| MT240607P00026500 | 2024-05-31 3:47PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| MT240607P00027000 | 2024-06-03 3:04PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.