ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426C00025000 | 2024-04-26 10:12AM EDT | 25.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 13 | 24 | 47.66% |
| MT240426C00025500 | 2024-04-25 10:43AM EDT | 25.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 50 | 64 | 12.50% |
| MT240426C00026000 | 2024-04-23 10:26AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 112.50% |
| MT240426C00026500 | 2024-04-22 10:37AM EDT | 26.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 144.92% |
| MT240426C00027000 | 2024-04-16 12:48PM EDT | 27.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1,432 | 108 | 173.83% |
| MT240426C00027500 | 2024-04-15 11:20AM EDT | 27.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 21 | 200.39% |
| MT240426C00028000 | 2024-04-22 12:17PM EDT | 28.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 225.39% |
| MT240426C00029000 | 2024-04-12 10:03AM EDT | 29.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 25 | 1,054 | 134.38% |
| MT240426C00030000 | 2024-04-15 11:11AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 162.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240426P00024500 | 2024-04-18 9:41AM EDT | 24.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 510 | 146.09% |
| MT240426P00025000 | 2024-04-24 2:55PM EDT | 25.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 38.67% |
| MT240426P00026000 | 2024-04-16 3:10PM EDT | 26.00 | 1.00 | 0.50 | 0.65 | 0.00 | - | - | 1 | 58.20% |
| MT240426P00027000 | 2024-04-24 12:47PM EDT | 27.00 | 1.88 | 1.50 | 1.65 | 0.00 | - | 8 | 13 | 79.69% |
| MT240426P00028000 | 2024-04-04 10:38AM EDT | 28.00 | 0.70 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 115.63% |
| MT240426P00029000 | 2024-04-25 9:30AM EDT | 29.00 | 4.10 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 163.28% |
© 2024 Yahoo. All rights reserved.