ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.11 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 5 | 7 |
| 1.10 | 0.00 | - | - | 6 | 24.50 | 0.32 | 0.00 | - | 3 | 27 |
| 0.60 | 0.00 | - | 3 | 16 | 25.00 | 0.04 | 0.00 | - | 2 | 30 |
| 0.65 | 0.00 | - | 1 | 6 | 25.50 | 0.09 | 0.00 | - | 2 | 5 |
| 0.25 | -0.01 | -3.85% | 24 | 32 | 26.00 | 0.15 | 0.00 | - | 7 | 9 |
| 0.10 | +0.05 | +100.00% | 34 | 352 | 26.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 1,059 | 27.00 | 1.50 | +0.19 | +14.50% | 5 | 13 |
| 0.10 | 0.00 | - | - | 1 | 27.50 | 2.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1,067 | 108 | 28.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1,006 | 29.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.