ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 5 | 13 | 15.00 | 0.70 | 0.00 | - | 10 | 263 |
| - | - | - | - | - | 18.00 | 1.10 | 0.00 | - | 1 | 209 |
| 8.80 | 0.00 | - | 1 | 219 | 20.00 | 1.60 | 0.00 | - | 50 | 74 |
| 5.40 | 0.00 | - | 1 | 7 | 23.00 | 2.30 | 0.00 | - | 3 | 263 |
| 3.50 | 0.00 | - | 38 | 816 | 25.00 | 3.20 | 0.00 | - | 25 | 917 |
| 3.20 | 0.00 | - | 50 | 1,006 | 27.00 | 4.30 | 0.00 | - | 1 | 1,545 |
| 3.10 | 0.00 | - | 133 | 238 | 30.00 | 6.60 | 0.00 | - | 52 | 1,171 |
| 1.53 | +0.18 | +13.33% | 9 | 1,515 | 32.00 | 8.70 | 0.00 | - | 1 | 244 |
| 1.20 | 0.00 | - | 6 | 59 | 35.00 | 11.70 | 0.00 | - | 83 | 136 |
| 0.75 | 0.00 | - | 1 | 139 | 37.00 | 11.00 | 0.00 | - | 67 | 51 |
| 0.50 | 0.00 | - | 2 | 2,081 | 40.00 | 15.65 | 0.00 | - | 7 | 4 |
© 2024 Yahoo. All rights reserved.