ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8.00 | 0.30 | 0.00 | - | 2 | 1 |
| 18.75 | 0.00 | - | 3 | 3 | 10.00 | 0.25 | 0.00 | - | 1 | 3 |
| 14.25 | 0.00 | - | 50 | 33 | 13.00 | 0.10 | 0.00 | - | 61 | 121 |
| 9.00 | 0.00 | - | 1 | 215 | 15.00 | 0.30 | 0.00 | - | 900 | 852 |
| 7.93 | 0.00 | - | 2 | 10 | 18.00 | 0.35 | 0.00 | - | 1 | 1,976 |
| 7.30 | 0.00 | - | 10 | 329 | 20.00 | 0.80 | 0.00 | - | 5 | 3,502 |
| 3.20 | 0.00 | - | 158 | 583 | 22.00 | 1.10 | 0.00 | - | 326 | 1,732 |
| 1.85 | +0.14 | +8.19% | 1 | 1,882 | 25.00 | 2.85 | 0.00 | - | 250 | 4,179 |
| 1.75 | 0.00 | - | 430 | 1,957 | 27.00 | 3.80 | -0.30 | -7.32% | 50 | 3,134 |
| 0.45 | 0.00 | - | 1 | 4,013 | 30.00 | 4.90 | 0.00 | - | 300 | 2,852 |
| 0.25 | 0.00 | - | 1 | 3,110 | 32.00 | 8.24 | +1.95 | +31.00% | 42 | 1,333 |
| 0.15 | 0.00 | - | 5 | 1,858 | 35.00 | 8.70 | 0.00 | - | 118 | 14 |
| 0.05 | 0.00 | - | 5 | 2,204 | 40.00 | 14.92 | 0.00 | - | 73 | 1 |
| 0.05 | 0.00 | - | 1 | 2,324 | 45.00 | 19.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.