ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 2 | 2 |
| 5.20 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 4.70 | -1.60 | -25.40% | 70 | 1 | 20.00 | - | - | - | - | - |
| 3.90 | -0.60 | -13.33% | 1 | 237 | 21.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 3 | 22.00 | 1.25 | 0.00 | - | 39 | 139 |
| 4.30 | 0.00 | - | 2 | 176 | 23.00 | 1.62 | 0.00 | - | 1 | 248 |
| 3.10 | 0.00 | - | 26 | 29 | 24.00 | 1.60 | 0.00 | - | 1 | 2,011 |
| 1.64 | +0.14 | +9.33% | 2 | 160 | 25.00 | 1.97 | 0.00 | - | 20 | 306 |
| 1.15 | 0.00 | - | 1 | 411 | 26.00 | 3.30 | 0.00 | - | 1 | 7 |
| 0.77 | 0.00 | - | 1 | 53 | 27.00 | 4.10 | 0.00 | - | 2 | 45 |
| 0.73 | -0.72 | -49.66% | 2 | 3 | 28.00 | 3.00 | 0.00 | - | 2 | 2 |
| 1.17 | 0.00 | - | 5 | 6 | 29.00 | 4.00 | 0.00 | - | 97 | 99 |
| 0.70 | 0.00 | - | 10 | 2,028 | 30.00 | 6.25 | -0.55 | -8.09% | 1 | 111 |
| 0.15 | 0.00 | - | - | 1 | 31.00 | 7.00 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 1 | 1 | 32.00 | 6.90 | 0.00 | - | 144 | 10 |
| 0.45 | 0.00 | - | - | 1 | 33.00 | 7.30 | 0.00 | - | 98 | 0 |
| 0.12 | 0.00 | - | 1 | 5 | 35.00 | 8.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.