ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220C00019000 | 2024-06-14 2:00PM EDT | 19.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MT241220C00020000 | 2024-06-18 9:55AM EDT | 20.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 70 | 71 | 0.00% |
| MT241220C00021000 | 2024-06-18 9:48AM EDT | 21.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 0.00% |
| MT241220C00022000 | 2024-05-24 10:09AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MT241220C00023000 | 2024-05-28 9:36AM EDT | 23.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 0.00% |
| MT241220C00024000 | 2024-06-06 9:36AM EDT | 24.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.20% |
| MT241220C00025000 | 2024-06-18 11:20AM EDT | 25.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 1.56% |
| MT241220C00026000 | 2024-06-17 10:07AM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 3.13% |
| MT241220C00027000 | 2024-06-17 10:05AM EDT | 27.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| MT241220C00028000 | 2024-06-18 3:54PM EDT | 28.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MT241220C00030000 | 2024-06-05 12:15PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,028 | 6.25% |
| MT241220C00031000 | 2024-06-14 3:57PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MT241220C00032000 | 2024-05-17 9:59AM EDT | 32.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 29.00% |
| MT241220C00033000 | 2024-05-07 9:30AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MT241220C00035000 | 2024-06-07 3:32PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220P00017000 | 2024-06-07 3:34PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MT241220P00022000 | 2024-06-14 9:47AM EDT | 22.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 139 | 3.13% |
| MT241220P00023000 | 2024-06-17 10:59AM EDT | 23.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 1.56% |
| MT241220P00024000 | 2024-06-11 2:39PM EDT | 24.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,011 | 0.00% |
| MT241220P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 306 | 0.00% |
| MT241220P00026000 | 2024-06-17 9:55AM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MT241220P00027000 | 2024-06-14 10:04AM EDT | 27.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MT241220P00029000 | 2024-06-06 9:33AM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 97 | 99 | 0.00% |
| MT241220P00030000 | 2024-06-18 9:40AM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| MT241220P00031000 | 2024-06-13 10:21AM EDT | 31.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MT241220P00032000 | 2024-06-10 9:49AM EDT | 32.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 144 | 10 | 0.00% |
| MT241220P00033000 | 2024-05-22 9:33AM EDT | 33.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 35.00 | 8.70 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 30.18% |
© 2024 Yahoo. All rights reserved.