ArcelorMittal S.A. (MT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.40 | 0.00 | - | 216 | 1,161 |
| 4.90 | 0.00 | - | - | 141 | 21.00 | 0.40 | 0.00 | - | 1 | 2 |
| 4.00 | 0.00 | - | 1 | 200 | 22.00 | 0.45 | 0.00 | - | 57 | 313 |
| 4.20 | 0.00 | - | 1 | 2 | 23.00 | 0.40 | -0.63 | -61.17% | 5 | 14 |
| 2.90 | 0.00 | - | 8 | 251 | 24.00 | 1.25 | 0.00 | - | 8 | 586 |
| 2.78 | 0.00 | - | 1 | 361 | 25.00 | 0.88 | 0.00 | - | 4 | 201 |
| 2.15 | +0.30 | +16.22% | 117 | 12 | 26.00 | 1.20 | -0.05 | -4.00% | 5 | 79 |
| 1.59 | 0.00 | - | 6 | 474 | 27.00 | 1.70 | 0.00 | - | 30 | 321 |
| 1.15 | 0.00 | - | 15 | 94 | 28.00 | 3.50 | 0.00 | - | 77 | 747 |
| 0.80 | 0.00 | - | 1 | 311 | 29.00 | 4.45 | 0.00 | - | 1 | 107 |
| 0.55 | 0.00 | - | 126 | 446 | 30.00 | 4.40 | 0.00 | - | 1 | 512 |
| 0.35 | -0.05 | -12.50% | 1 | 172 | 31.00 | 4.90 | 0.00 | - | - | 13 |
| 0.25 | 0.00 | - | 14 | 236 | 32.00 | 6.90 | 0.00 | - | 97 | 38 |
| - | - | - | - | - | 33.00 | 5.40 | 0.00 | - | 87 | 202 |
| 0.40 | 0.00 | - | 19 | 20 | 34.00 | 8.70 | 0.00 | - | 210 | 0 |
| 0.55 | 0.00 | - | - | 2 | 35.00 | 7.40 | 0.00 | - | 96 | 192 |
© 2024 Yahoo. All rights reserved.