ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240920C00022000 | 2024-05-01 11:05AM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920C00023000 | 2024-02-16 12:30PM EDT | 23.00 | 5.80 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 49.90% |
| MT240920C00024000 | 2024-04-30 10:14AM EDT | 24.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920C00025000 | 2024-04-26 11:11AM EDT | 25.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MT240920C00026000 | 2024-05-01 2:39PM EDT | 26.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920C00027000 | 2024-05-02 2:07PM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MT240920C00028000 | 2024-04-30 12:38PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MT240920C00029000 | 2024-04-19 11:57AM EDT | 29.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MT240920C00030000 | 2024-04-30 10:00AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920C00031000 | 2024-04-16 3:06PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MT240920C00032000 | 2024-04-17 1:39PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 28.32% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 39.11% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-04-19 12:31PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| MT240920P00021000 | 2024-04-16 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920P00022000 | 2024-03-25 3:49PM EDT | 22.00 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 37.35% |
| MT240920P00023000 | 2024-04-16 3:53PM EDT | 23.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 24.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MT240920P00025000 | 2024-05-02 10:31AM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MT240920P00026000 | 2024-04-25 3:37PM EDT | 26.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.20% |
| MT240920P00027000 | 2024-04-23 10:04AM EDT | 27.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MT240920P00028000 | 2024-05-01 9:38AM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 29.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240920P00030000 | 2024-04-18 9:52AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 41.09% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| MT240920P00034000 | 2024-04-24 9:41AM EDT | 34.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 62.87% |
© 2024 Yahoo. All rights reserved.