ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240726C00024000 | 2024-06-14 3:34PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 142 | 0.78% |
| MT240726C00026000 | 2024-06-14 10:14AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MT240726C00027000 | 2024-06-10 3:02PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240726P00024000 | 2024-06-07 11:59AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.