ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719C00020000 | 2024-05-17 9:45AM EDT | 20.00 | 6.40 | 1.75 | 4.40 | 0.00 | - | 60 | 60 | 73.44% |
| MT240719C00021000 | 2024-05-17 9:38AM EDT | 21.00 | 5.40 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| MT240719C00023000 | 2024-06-17 10:05AM EDT | 23.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| MT240719C00024000 | 2024-06-18 3:53PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,594 | 0.78% |
| MT240719C00025000 | 2024-06-18 3:54PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 6.25% |
| MT240719C00026000 | 2024-06-17 10:19AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| MT240719C00027000 | 2024-06-17 10:19AM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 12.50% |
| MT240719C00028000 | 2024-06-05 3:33PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 247 | 276 | 12.50% |
| MT240719C00029000 | 2024-05-31 3:52PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MT240719C00030000 | 2024-05-20 10:15AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 50.98% |
| MT240719C00032000 | 2024-05-17 9:44AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 54.30% |
| MT240719C00033000 | 2024-06-06 3:02PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240719P00022000 | 2024-06-17 12:51PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 6.25% |
| MT240719P00023000 | 2024-06-18 1:32PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,820 | 3.13% |
| MT240719P00024000 | 2024-06-18 3:52PM EDT | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 629 | 0.00% |
| MT240719P00025000 | 2024-06-17 11:15AM EDT | 25.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 211 | 0.00% |
| MT240719P00026000 | 2024-06-10 12:04PM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| MT240719P00027000 | 2024-05-28 9:39AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MT240719P00028000 | 2024-05-23 11:08AM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.