ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240712C00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| MT240712C00026000 | 2024-06-10 2:59PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| MT240712C00027000 | 2024-06-14 3:21PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| MT240712C00028000 | 2024-06-03 3:43PM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240712P00024000 | 2024-06-10 10:49AM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MT240712P00025000 | 2024-06-11 1:52PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MT240712P00026000 | 2024-06-05 10:56AM EDT | 26.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.