ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| MT240705C00027000 | 2024-05-30 10:56AM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MT240705C00028000 | 2024-06-03 3:50PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240705P00025000 | 2024-06-18 10:52AM EDT | 25.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MT240705P00026000 | 2024-06-04 10:06AM EDT | 26.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.