ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628C00022500 | 2024-06-14 1:10PM EDT | 22.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MT240628C00024500 | 2024-06-17 11:21AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| MT240628C00025000 | 2024-06-17 3:52PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
| MT240628C00026000 | 2024-06-11 12:31PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| MT240628C00027000 | 2024-06-07 9:58AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 25.00% |
| MT240628C00028000 | 2024-05-20 10:54AM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 104.49% |
| MT240628C00029000 | 2024-05-16 1:24PM EDT | 29.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 66 | 63.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240628P00020000 | 2024-05-29 9:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MT240628P00024000 | 2024-06-18 3:24PM EDT | 24.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 25.00 | 0.27 | 0.45 | 1.85 | 0.00 | - | 9 | 9 | 79.39% |
| MT240628P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.48 | 1.95 | 3.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.