ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 48 | 258 | 16.00 | 0.11 | 0.00 | - | 40 | 40 |
| 5.60 | 0.00 | - | 24 | 38 | 17.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 2,750 | 0 | 18.00 | 0.10 | 0.00 | - | 2 | 463 |
| 7.00 | 0.00 | - | 183 | 184 | 19.00 | 1.20 | 0.00 | - | 13 | 63 |
| 5.90 | 0.00 | - | 2,750 | 5 | 20.00 | 0.19 | 0.00 | - | 2 | 390 |
| 5.30 | 0.00 | - | 5 | 66 | 21.00 | 0.11 | 0.00 | - | 1 | 303 |
| 3.40 | 0.00 | - | 2 | 0 | 22.00 | 0.05 | 0.00 | - | 1 | 1,644 |
| 4.60 | 0.00 | - | 3 | 689 | 23.00 | 0.20 | 0.00 | - | 1 | 4,178 |
| 2.60 | 0.00 | - | 5 | 482 | 24.00 | 0.25 | 0.00 | - | 8 | 155 |
| 1.80 | +0.65 | +56.52% | 1 | 834 | 25.00 | 0.25 | 0.00 | - | 20 | 7,015 |
| 1.00 | 0.00 | - | 8 | 559 | 26.00 | 1.27 | 0.00 | - | 1 | 405 |
| 0.53 | -0.02 | -3.64% | 513 | 1,502 | 27.00 | 1.00 | 0.00 | - | 1 | 897 |
| 0.21 | -0.04 | -16.00% | 3 | 510 | 28.00 | 2.80 | 0.00 | - | 4 | 388 |
| 0.10 | -0.05 | -33.33% | 3 | 267 | 29.00 | 2.06 | 0.00 | - | 1 | 310 |
| 0.06 | 0.00 | - | 4 | 1,625 | 30.00 | 4.60 | 0.00 | - | 45 | 31 |
| 0.10 | 0.00 | - | 1 | 125 | 31.00 | 4.70 | 0.00 | - | 233 | 1,412 |
| 0.05 | 0.00 | - | 1 | 474 | 32.00 | 3.90 | 0.00 | - | 31 | 18 |
| 0.05 | 0.00 | - | 1 | 522 | 35.00 | 9.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 3 | 40.00 | 12.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.