ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-13 10:46AM EDT | 25.00 | 1.02 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 31.54% |
| MT240607C00026000 | 2024-05-20 9:50AM EDT | 26.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 10 | 27.25% |
| MT240607C00027000 | 2024-05-06 9:32AM EDT | 27.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | - | 3 | 28.22% |
| MT240607C00028000 | 2024-05-16 10:19AM EDT | 28.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 51.37% |
| MT240607C00029000 | 2024-05-03 9:31AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.09% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00022000 | 2024-05-09 10:49AM EDT | 22.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 127.73% |
| MT240607P00024000 | 2024-05-08 12:00PM EDT | 24.00 | 0.26 | 0.05 | 0.10 | 0.00 | - | - | 4 | 30.47% |
| MT240607P00026000 | 2024-05-21 9:37AM EDT | 26.00 | 0.43 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 23.05% |
| MT240607P00027000 | 2024-05-17 3:39PM EDT | 27.00 | 0.81 | 0.35 | 1.45 | 0.00 | - | 2 | 2 | 31.74% |
| MT240607P00028000 | 2024-05-16 9:30AM EDT | 28.00 | 1.75 | 2.10 | 2.30 | 0.00 | - | 1 | 3 | 33.20% |
© 2024 Yahoo. All rights reserved.