ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00027000 | 2024-05-03 2:44PM EDT | 27.00 | 0.26 | 0.20 | 0.30 | -0.17 | -39.53% | 1 | 438 | 24.02% |
| MT240524C00028000 | 2024-04-29 12:59PM EDT | 28.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 24.12% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 29.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 32.62% |
| MT240524C00033000 | 2024-04-09 9:31AM EDT | 33.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 1 | 123.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00025000 | 2024-04-17 12:06PM EDT | 25.00 | 1.15 | 0.20 | 0.30 | 0.00 | - | 53 | 85 | 30.96% |
| MT240524P00026000 | 2024-04-22 11:38AM EDT | 26.00 | 1.20 | 0.50 | 0.60 | 0.00 | - | 1 | 18 | 28.22% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 27.00 | 2.05 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 31.45% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 28.00 | 3.00 | 1.80 | 2.10 | 0.00 | - | - | 2 | 37.01% |
© 2024 Yahoo. All rights reserved.