ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510C00025000 | 2024-05-03 9:33AM EDT | 25.00 | 1.30 | 1.25 | 1.35 | 0.00 | - | 1 | 1 | 37.50% |
| MT240510C00026000 | 2024-05-03 11:40AM EDT | 26.00 | 0.50 | 0.45 | 0.50 | +0.04 | +8.70% | 105 | 5 | 26.37% |
| MT240510C00026500 | 2024-05-03 1:59PM EDT | 26.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 3 | 25.59% |
| MT240510C00027000 | 2024-04-29 2:21PM EDT | 27.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 29.49% |
| MT240510C00027500 | 2024-04-22 10:59AM EDT | 27.50 | 0.22 | 0.00 | 0.35 | 0.00 | - | - | 1 | 56.64% |
| MT240510C00029000 | 2024-04-15 9:30AM EDT | 29.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 136.33% |
| MT240510C00030000 | 2024-04-19 9:31AM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 98.44% |
| MT240510C00031000 | 2024-04-01 10:06AM EDT | 31.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | - | 2 | 128.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240510P00022000 | 2024-04-24 1:03PM EDT | 22.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 18 | 201.76% |
| MT240510P00023000 | 2024-04-17 9:53AM EDT | 23.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 172.85% |
| MT240510P00024000 | 2024-04-23 10:38AM EDT | 24.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 2 | 59.57% |
| MT240510P00028000 | 2024-04-12 1:52PM EDT | 28.00 | 1.50 | 1.70 | 2.85 | 0.00 | - | 1 | 11 | 78.71% |
| MT240510P00029000 | 2024-04-12 2:59PM EDT | 29.00 | 2.30 | 2.70 | 2.90 | 0.00 | - | 4 | 4 | 59.38% |
© 2024 Yahoo. All rights reserved.