ArcelorMittal S.A. (MT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00024500 | 2024-04-25 2:09PM EDT | 24.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MT240503C00025000 | 2024-05-01 1:01PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MT240503C00025500 | 2024-05-02 12:02PM EDT | 25.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MT240503C00026000 | 2024-05-01 3:48PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MT240503C00026500 | 2024-05-02 10:11AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MT240503C00027000 | 2024-04-29 3:54PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MT240503C00027500 | 2024-04-23 10:54AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MT240503C00028000 | 2024-04-16 12:48PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,067 | 0 | 50.00% |
| MT240503C00029000 | 2024-04-15 10:02AM EDT | 29.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MT240503C00030000 | 2024-04-03 3:50PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00023000 | 2024-04-19 9:50AM EDT | 23.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MT240503P00024000 | 2024-05-02 9:44AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MT240503P00024500 | 2024-04-30 2:27PM EDT | 24.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MT240503P00025000 | 2024-05-02 3:34PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MT240503P00025500 | 2024-05-02 2:17PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MT240503P00026000 | 2024-05-02 3:52PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MT240503P00027000 | 2024-05-02 9:44AM EDT | 27.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MT240503P00027500 | 2024-04-30 11:49AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.