Canada markets close in 2 hours 36 minutes

MassMutual Main Street I (MSZIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.41+0.06 (+0.53%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202411.4111.4111.4111.4111.41-
Jul 03, 202411.3511.3511.3511.3511.35-
Jul 02, 202411.3111.3111.3111.3111.31-
Jul 01, 202411.2411.2411.2411.2411.24-
Jun 28, 202411.2111.2111.2111.2111.21-
Jun 27, 202411.2411.2411.2411.2411.24-
Jun 26, 202411.2211.2211.2211.2211.22-
Jun 25, 202411.2011.2011.2011.2011.20-
Jun 24, 202411.1511.1511.1511.1511.15-
Jun 21, 202411.1611.1611.1611.1611.16-
Jun 20, 202411.1711.1711.1711.1711.17-
Jun 18, 202411.1911.1911.1911.1911.19-
Jun 17, 202411.1711.1711.1711.1711.17-
Jun 14, 202411.1111.1111.1111.1111.11-
Jun 13, 202411.1111.1111.1111.1111.11-
Jun 12, 202411.1211.1211.1211.1211.12-
Jun 11, 202411.0311.0311.0311.0311.03-
Jun 10, 202411.0311.0311.0311.0311.03-
Jun 07, 202410.9910.9910.9910.9910.99-
Jun 06, 202411.0011.0011.0011.0011.00-
Jun 05, 202411.0011.0011.0011.0011.00-
Jun 04, 202410.8710.8710.8710.8710.87-
Jun 03, 202410.8710.8710.8710.8710.87-
May 31, 202410.8010.8010.8010.8010.80-
May 30, 202410.8010.8010.8010.8010.80-
May 29, 202410.8710.8710.8710.8710.87-
May 28, 202410.9210.9210.9210.9210.92-
May 24, 202410.9110.9110.9110.9110.91-
May 23, 202410.8410.8410.8410.8410.84-
May 22, 202410.9110.9110.9110.9110.91-
May 21, 202410.9510.9510.9510.9510.95-
May 20, 202410.9310.9310.9310.9310.93-
May 17, 202410.9310.9310.9310.9310.93-
May 16, 202410.9210.9210.9210.9210.92-
May 15, 202410.9510.9510.9510.9510.95-
May 14, 202410.8110.8110.8110.8110.81-
May 13, 202410.7710.7710.7710.7710.77-
May 10, 202410.7910.7910.7910.7910.79-
May 09, 202410.7710.7710.7710.7710.77-
May 08, 202410.7110.7110.7110.7110.71-
May 07, 202410.7110.7110.7110.7110.71-
May 06, 202410.7110.7110.7110.7110.71-
May 03, 202410.5910.5910.5910.5910.59-
May 02, 202410.4710.4710.4710.4710.47-
May 01, 202410.3610.3610.3610.3610.36-
Apr 30, 202410.3910.3910.3910.3910.39-
Apr 29, 202410.5510.5510.5510.5510.55-
Apr 26, 202410.5310.5310.5310.5310.53-
Apr 25, 202410.4210.4210.4210.4210.42-
Apr 24, 202410.4810.4810.4810.4810.48-
Apr 23, 202410.4910.4910.4910.4910.49-
Apr 22, 202410.3410.3410.3410.3410.34-
Apr 19, 202410.2610.2610.2610.2610.26-
Apr 18, 202410.3310.3310.3310.3310.33-
Apr 17, 202410.3710.3710.3710.3710.37-
Apr 16, 202410.4510.4510.4510.4510.45-
Apr 15, 202410.4710.4710.4710.4710.47-
Apr 12, 202410.5810.5810.5810.5810.58-
Apr 11, 202410.7410.7410.7410.7410.74-
Apr 10, 202410.6410.6410.6410.6410.64-
Apr 09, 202410.7210.7210.7210.7210.72-
Apr 08, 202410.7310.7310.7310.7310.73-
Apr 05, 202410.7410.7410.7410.7410.74-
Apr 04, 202410.6110.6110.6110.6110.61-
Apr 03, 202410.7410.7410.7410.7410.74-
Apr 02, 202410.7210.7210.7210.7210.72-
Apr 01, 202410.7810.7810.7810.7810.78-
Mar 28, 202410.8010.8010.8010.8010.80-
Mar 27, 202410.7910.7910.7910.7910.79-
Mar 26, 202410.7010.7010.7010.7010.70-
Mar 25, 202410.7610.7610.7610.7610.76-
Mar 22, 202410.7810.7810.7810.7810.78-
Mar 21, 202410.7810.7810.7810.7810.78-
Mar 20, 202410.7510.7510.7510.7510.75-
Mar 19, 202410.6410.6410.6410.6410.64-
Mar 18, 202410.5810.5810.5810.5810.58-
Mar 15, 202410.5010.5010.5010.5010.50-
Mar 14, 202410.5710.5710.5710.5710.57-
Mar 13, 202410.5810.5810.5810.5810.58-
Mar 12, 202410.5910.5910.5910.5910.59-
Mar 11, 202410.4610.4610.4610.4610.46-
Mar 08, 202410.4810.4810.4810.4810.48-
Mar 07, 202410.5310.5310.5310.5310.53-
Mar 06, 202410.4110.4110.4110.4110.41-
Mar 05, 202410.3510.3510.3510.3510.35-
Mar 04, 202410.4510.4510.4510.4510.45-
Mar 01, 202410.4710.4710.4710.4710.47-
Feb 29, 202410.4010.4010.4010.4010.40-
Feb 28, 202410.3310.3310.3310.3310.33-
Feb 27, 202410.3710.3710.3710.3710.37-
Feb 26, 202410.3610.3610.3610.3610.36-
Feb 23, 202410.4010.4010.4010.4010.40-
Feb 22, 202410.3910.3910.3910.3910.39-
Feb 21, 202410.1810.1810.1810.1810.18-
Feb 20, 202410.1610.1610.1610.1610.16-
Feb 16, 202410.2310.2310.2310.2310.23-
Feb 15, 202410.2510.2510.2510.2510.25-
Feb 14, 202410.1810.1810.1810.1810.18-
Feb 13, 202410.0810.0810.0810.0810.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...