Canada markets close in 1 hour 58 minutes

MassMutual Small Cap Opps Svc (MSVYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.43+0.19 (+1.10%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202417.4317.4317.4317.4317.43-
May 01, 202417.2417.2417.2417.2417.24-
Apr 30, 202417.2217.2217.2217.2217.22-
Apr 29, 202417.4417.4417.4417.4417.44-
Apr 26, 202417.3117.3117.3117.3117.31-
Apr 25, 202417.2117.2117.2117.2117.21-
Apr 24, 202417.3117.3117.3117.3117.31-
Apr 23, 202417.3117.3117.3117.3117.31-
Apr 22, 202417.0117.0117.0117.0117.01-
Apr 19, 202416.8516.8516.8516.8516.85-
Apr 18, 202416.7816.7816.7816.7816.78-
Apr 17, 202416.8416.8416.8416.8416.84-
Apr 16, 202417.0217.0217.0217.0217.02-
Apr 15, 202417.0617.0617.0617.0617.06-
Apr 12, 202417.2017.2017.2017.2017.20-
Apr 11, 202417.4917.4917.4917.4917.49-
Apr 10, 202417.4417.4417.4417.4417.44-
Apr 09, 202417.8417.8417.8417.8417.84-
Apr 08, 202417.7617.7617.7617.7617.76-
Apr 05, 202417.7017.7017.7017.7017.70-
Apr 04, 202417.5617.5617.5617.5617.56-
Apr 03, 202417.7217.7217.7217.7217.72-
Apr 02, 202417.6717.6717.6717.6717.67-
Apr 01, 202417.9117.9117.9117.9117.91-
Mar 28, 202418.0918.0918.0918.0918.09-
Mar 27, 202417.9817.9817.9817.9817.98-
Mar 26, 202417.6117.6117.6117.6117.61-
Mar 25, 202417.6317.6317.6317.6317.63-
Mar 22, 202417.6417.6417.6417.6417.64-
Mar 21, 202417.7817.7817.7817.7817.78-
Mar 20, 202417.5517.5517.5517.5517.55-
Mar 19, 202417.3217.3217.3217.3217.32-
Mar 18, 202417.2017.2017.2017.2017.20-
Mar 15, 202417.1917.1917.1917.1917.19-
Mar 14, 202417.1617.1617.1617.1617.16-
Mar 13, 202417.4117.4117.4117.4117.41-
Mar 12, 202417.3917.3917.3917.3917.39-
Mar 11, 202417.3817.3817.3817.3817.38-
Mar 08, 202417.5117.5117.5117.5117.51-
Mar 07, 202417.5817.5817.5817.5817.58-
Mar 06, 202417.4017.4017.4017.4017.40-
Mar 05, 202417.2717.2717.2717.2717.27-
Mar 04, 202417.4617.4617.4617.4617.46-
Mar 01, 202417.4617.4617.4617.4617.46-
Feb 29, 202417.3017.3017.3017.3017.30-
Feb 28, 202417.2617.2617.2617.2617.26-
Feb 27, 202417.3517.3517.3517.3517.35-
Feb 26, 202417.2217.2217.2217.2217.22-
Feb 23, 202417.1517.1517.1517.1517.15-
Feb 22, 202417.0717.0717.0717.0717.07-
Feb 21, 202416.9216.9216.9216.9216.92-
Feb 20, 202416.9216.9216.9216.9216.92-
Feb 16, 202417.1417.1417.1417.1417.14-
Feb 15, 202417.2417.2417.2417.2417.24-
Feb 14, 202416.8716.8716.8716.8716.87-
Feb 13, 202416.5716.5716.5716.5716.57-
Feb 12, 202417.1517.1517.1517.1517.15-
Feb 09, 202416.9516.9516.9516.9516.95-
Feb 08, 202416.8116.8116.8116.8116.81-
Feb 07, 202416.5616.5616.5616.5616.56-
Feb 06, 202416.5316.5316.5316.5316.53-
Feb 05, 202416.4616.4616.4616.4616.46-
Feb 02, 202416.6616.6616.6616.6616.66-
Feb 01, 202416.6916.6916.6916.6916.69-
Jan 31, 202416.4716.4716.4716.4716.47-
Jan 30, 202416.8516.8516.8516.8516.85-
Jan 29, 202416.9716.9716.9716.9716.97-
Jan 26, 202416.7416.7416.7416.7416.74-
Jan 25, 202416.7116.7116.7116.7116.71-
Jan 24, 202416.6516.6516.6516.6516.65-
Jan 23, 202416.7516.7516.7516.7516.75-
Jan 22, 202416.8216.8216.8216.8216.82-
Jan 19, 202416.5616.5616.5616.5616.56-
Jan 18, 202416.4016.4016.4016.4016.40-
Jan 17, 202416.3616.3616.3616.3616.36-
Jan 16, 202416.3616.3616.3616.3616.36-
Jan 12, 202416.4716.4716.4716.4716.47-
Jan 11, 202416.5316.5316.5316.5316.53-
Jan 10, 202416.5916.5916.5916.5916.59-
Jan 09, 202416.5416.5416.5416.5416.54-
Jan 08, 202416.6216.6216.6216.6216.62-
Jan 05, 202416.3216.3216.3216.3216.32-
Jan 04, 202416.3016.3016.3016.3016.30-
Jan 03, 202416.3516.3516.3516.3516.35-
Jan 02, 202416.8316.8316.8316.8316.83-
Dec 29, 202316.9316.9316.9316.9316.93-
Dec 28, 202317.1317.1317.1317.1317.13-
Dec 27, 202317.1817.1817.1817.1817.18-
Dec 26, 202317.1617.1617.1617.1617.16-
Dec 22, 202316.9716.9716.9716.9716.97-
Dec 21, 202316.8516.8516.8516.8516.85-
Dec 20, 202316.5816.5816.5816.5816.58-
Dec 19, 202316.8916.8916.8916.8916.89-
Dec 18, 202316.6116.6116.6116.6116.61-
Dec 15, 202316.6216.6216.6216.6216.62-
Dec 14, 202316.7516.7516.7516.7516.75-
Dec 13, 202316.2916.2916.2916.2916.29-
Dec 12, 202315.8215.8215.8215.8215.82-
Dec 12, 20230.033 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...