MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 797.24 | +2.37 | +0.30% | 1 | 4 | 2024-05-24 | 0.10 | -0.29 | -74.36% | 2 | 76 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -1.14 | -82.01% | 11 | 65 |
| 855.37 | +173.28 | +25.40% | 1 | 3 | 2024-06-07 | 0.63 | 0.00 | - | 9 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.07 | 0.00 | - | 8 | 9 |
| 844.08 | +49.62 | +6.25% | 2 | 217 | 2024-06-21 | 2.40 | -0.10 | -4.00% | 59 | 620 |
| - | - | - | - | - | 2024-06-28 | 3.60 | -1.17 | -24.53% | 4 | 6 |
| 851.60 | +119.62 | +16.34% | 8 | 300 | 2024-07-19 | 9.05 | -0.44 | -4.64% | 1 | 91 |
| 863.60 | +400.30 | +86.40% | 4 | 12 | 2024-08-16 | 17.13 | -1.27 | -6.90% | 14 | 114 |
| 584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 41.44 | 0.00 | - | 2 | 18 |
| 928.30 | 0.00 | - | 2 | 13 | 2024-11-15 | 57.23 | -0.87 | -1.50% | 5 | 96 |
| 807.50 | 0.00 | - | 4 | 472 | 2025-01-17 | 79.47 | -3.33 | -4.02% | 3 | 376 |
| 881.72 | 0.00 | - | 2 | 59 | 2025-02-21 | 98.40 | +8.40 | +9.33% | 3 | 263 |
| 809.50 | 0.00 | - | 3 | 532 | 2025-12-19 | 168.00 | -3.00 | -1.75% | 12 | 30 |
| 851.50 | 0.00 | - | 1 | 113 | 2026-01-16 | 180.00 | 0.00 | - | 1 | 563 |
| 704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 222.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.