MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 827.93 | 0.00 | - | 1 | 28 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 87 |
| 1,226.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 1.74 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-08-16 | 1.48 | 0.00 | - | 3 | 19 |
| 890.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 6.94 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-11-15 | 10.50 | 0.00 | - | 1 | 6 |
| 1,300.00 | 0.00 | - | 6 | 164 | 2025-01-17 | 15.21 | -2.02 | -11.72% | 1 | 71 |
| - | - | - | - | - | 2025-02-21 | 31.00 | 0.00 | - | 1 | 3 |
| 969.99 | 0.00 | - | 1 | 10 | 2025-12-19 | 54.08 | 0.00 | - | 1 | 8 |
| 189.23 | 0.00 | - | 1 | 5 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 55 |
| 879.98 | 0.00 | - | 1 | 3 | 2026-06-18 | 97.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.