MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,115.41 | 0.00 | - | 13 | 96 | 2024-06-21 | 2.05 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 2024-07-19 | 1.03 | 0.00 | - | 1 | 63 |
| 984.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 2.18 | 0.00 | - | 300 | 58 |
| 1,252.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.48 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-15 | 20.00 | 0.00 | - | 3 | 9 |
| 1,302.50 | 0.00 | - | 2 | 99 | 2025-01-17 | 37.72 | 0.00 | - | 2 | 45 |
| 806.00 | 0.00 | - | - | 1 | 2025-02-21 | 30.00 | 0.00 | - | 15 | 15 |
| 250.10 | 0.00 | - | 2 | 26 | 2025-12-19 | 51.00 | 0.00 | - | 1 | 64 |
| 657.55 | 0.00 | - | - | 1 | 2026-01-16 | 73.46 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 2026-06-18 | 74.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.