MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +5.50 | +40.44% | 4 | 4 | 2024-06-21 | 1,636.00 | 0.00 | - | 1 | 0 |
| 51.00 | +33.35 | +188.95% | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 60.64 | 0.00 | - | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 156.00 | +40.00 | +34.48% | 3 | 9 | 2024-10-18 | - | - | - | - | - |
| 72.74 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 254.25 | +128.85 | +102.75% | 1 | 9 | 2025-01-17 | - | - | - | - | - |
| 108.90 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,896.55 | 0.00 | - | 1 | 1 |
| 200.36 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 332.50 | 0.00 | - | 15 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.