MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:320.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,106.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 171 |
| 1,374.55 | 0.00 | - | 1 | 3 | 2024-07-19 | 2.72 | 0.00 | - | 1 | 35 |
| 1,090.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.39 | 0.00 | - | 1 | 5 |
| 1,286.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 16 |
| 920.00 | 0.00 | - | 1 | 194 | 2025-01-17 | 10.97 | 0.00 | - | 1 | 48 |
| 872.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 14.57 | 0.00 | - | 1 | 6 |
| 468.00 | 0.00 | - | 2 | 26 | 2025-12-19 | 54.71 | 0.00 | - | 1 | 15 |
| 730.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 50.00 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2026-06-18 | 49.00 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.