MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 900.00 | 0.00 | - | 1 | 44 | 2024-06-21 | 0.13 | 0.00 | - | 8 | 762 |
| 1,600.00 | 0.00 | - | 2 | 6 | 2024-07-19 | 0.43 | 0.00 | - | 5 | 98 |
| 1,006.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.70 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-11-15 | 9.90 | 0.00 | - | 1 | 28 |
| 1,361.44 | 0.00 | - | 1 | 722 | 2025-01-17 | 8.75 | 0.00 | - | 3 | 725 |
| 1,178.00 | 0.00 | - | 1 | 5 | 2025-02-21 | 11.00 | 0.00 | - | 1 | 5 |
| 1,357.90 | 0.00 | - | 10 | 344 | 2025-12-19 | 35.30 | 0.00 | - | 6 | 92 |
| 1,350.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 39.00 | 0.00 | - | 1 | 268 |
| 821.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 43.93 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.