MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 441.80 | 0.00 | - | 1 | 19 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 59 | 126 |
| 255.24 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.72 | 0.00 | - | 2 | 91 |
| 724.57 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.00 | -2.70 | -72.97% | 2 | 13 |
| 456.22 | 0.00 | - | - | 2 | 2024-11-15 | 4.12 | 0.00 | - | 2 | 11 |
| 1,425.00 | 0.00 | - | 1 | 110 | 2025-01-17 | 10.00 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2025-02-21 | 8.18 | 0.00 | - | 1 | 10 |
| 1,354.60 | 0.00 | - | 30 | 90 | 2025-12-19 | 29.00 | 0.00 | - | 1 | 47 |
| 1,398.69 | 0.00 | - | 1 | 4 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-06-18 | 45.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.