MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:1840.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.78 | -12.22 | -71.88% | 8 | 22 | 2024-05-31 | - | - | - | - | - |
| 40.73 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 66.34 | -24.21 | -26.74% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 109.60 | 0.00 | - | 11 | 53 | 2024-06-21 | 287.05 | 0.00 | - | 6 | 49 |
| 162.50 | 0.00 | - | 1 | 24 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
| 250.80 | 0.00 | - | 1 | 19 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
| 427.30 | 0.00 | - | 1 | 8 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 525.00 | 0.00 | - | 3 | 9 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
| 725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
| 746.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
| 430.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.