MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1380.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 16 | 0 |
| 274.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 10.00 | 0.00 | - | 2 | 0 |
| 374.66 | 0.00 | - | 5 | 0 | 2024-06-07 | 35.35 | 0.00 | - | 3 | 0 |
| 328.15 | 0.00 | - | 1 | 0 | 2024-06-14 | 48.00 | 0.00 | - | 2 | 0 |
| 340.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 63.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 79.00 | 0.00 | - | 12 | 0 |
| 295.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 128.50 | 0.00 | - | 5 | 0 |
| 429.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 181.25 | 0.00 | - | 4 | 0 |
| 275.80 | 0.00 | - | 1 | 0 | 2024-10-18 | 310.51 | 0.00 | - | 2 | 0 |
| 485.71 | 0.00 | - | 1 | 0 | 2024-11-15 | 436.32 | 0.00 | - | 1 | 0 |
| 549.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 364.83 | 0.00 | - | 2 | 0 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 844.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.