MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.45 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.57 | -0.03 | -5.00% | 3 | 0 |
| 352.95 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.78 | 0.00 | - | 5 | 0 |
| 137.75 | 0.00 | - | - | 0 | 2024-06-07 | 6.02 | -1.98 | -24.75% | 36 | 0 |
| - | - | - | - | - | 2024-06-14 | 12.64 | -3.28 | -20.60% | 2 | 0 |
| 516.30 | +129.88 | +33.61% | 1 | 0 | 2024-06-21 | 22.89 | 0.00 | - | 1 | 0 |
| 570.45 | +80.10 | +16.34% | 1 | 0 | 2024-07-19 | 98.90 | 0.00 | - | 2 | 0 |
| 281.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 209.75 | 0.00 | - | 2 | 0 |
| 802.95 | 0.00 | - | 1 | 2 | 2024-10-18 | 298.05 | 0.00 | - | 2 | 0 |
| 362.90 | 0.00 | - | - | 0 | 2024-11-15 | 316.00 | 0.00 | - | 7 | 0 |
| 833.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 373.15 | 0.00 | - | - | 2 |
| 446.05 | 0.00 | - | - | 2 | 2025-02-21 | 345.80 | 0.00 | - | 23 | 21 |
| 980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 414.84 | 0.00 | - | 5 | 8 |
| 696.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.