MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.05 | 0.00 | - | 4 | 5 | 2024-05-17 | 0.17 | 0.00 | - | 7 | 154 |
| 154.84 | 0.00 | - | - | 1 | 2024-05-24 | 0.73 | -0.33 | -31.13% | 12 | 52 |
| - | - | - | - | - | 2024-06-07 | 4.47 | -1.65 | -26.96% | 2 | 8 |
| 313.51 | 0.00 | - | 1 | 7 | 2024-06-21 | 16.35 | 0.00 | - | 43 | 196 |
| 519.35 | 0.00 | - | 3 | 6 | 2024-07-19 | 39.33 | -8.67 | -18.06% | 1 | 39 |
| 529.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 114.60 | 0.00 | - | 2 | 5 |
| 505.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 192.05 | 0.00 | - | 1 | 4 |
| 1,140.00 | 0.00 | - | 1 | 19 | 2025-01-17 | 177.90 | 0.00 | - | 1 | 4 |
| 678.08 | 0.00 | - | 1 | 0 | 2025-02-21 | 224.00 | 0.00 | - | 1 | 1 |
| 1,041.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 305.00 | 0.00 | - | 5 | 4 |
| 580.00 | 0.00 | - | 1 | 69 | 2026-01-16 | - | - | - | - | - |
| 981.00 | 0.00 | - | 8 | 0 | 2026-06-18 | 368.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.