MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:930.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.14 | -0.66 | -82.50% | 1 | 31 |
| 329.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.40 | 0.00 | - | 4 | 10 |
| 333.51 | 0.00 | - | - | 1 | 2024-06-07 | 4.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 16.80 | 0.00 | - | - | 1 |
| 633.75 | 0.00 | - | 1 | 6 | 2024-06-21 | 3.67 | 0.00 | - | 22 | 27 |
| - | - | - | - | - | 2024-06-28 | 7.25 | 0.00 | - | 2 | 5 |
| 766.13 | 0.00 | - | 1 | 11 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 11 |
| 806.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 109.00 | 0.00 | - | 15 | 16 |
| 562.83 | 0.00 | - | 1 | 1 | 2024-11-15 | 103.40 | 0.00 | - | 4 | 10 |
| 826.25 | 0.00 | - | 2 | 6 | 2025-01-17 | 208.25 | 0.00 | - | 1 | 5 |
| 665.00 | 0.00 | - | 3 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 314.38 | 0.00 | - | 1 | 9 |
| 963.92 | 0.00 | - | 6 | 185 | 2026-01-16 | - | - | - | - | - |
| 894.63 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.