MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 34 | 0 |
| 338.48 | 0.00 | - | - | 0 | 2024-05-31 | 0.41 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.10 | 0.00 | - | 2 | 0 |
| 369.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 7.30 | 0.00 | - | 2 | 0 |
| 619.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 19.05 | 0.00 | - | 10 | 0 |
| 547.80 | 0.00 | - | 2 | 1 | 2024-08-16 | 43.10 | 0.00 | - | 1 | 0 |
| 764.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 79.80 | 0.00 | - | 1 | 0 |
| 408.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 192.64 | 0.00 | - | 1 | 0 |
| 1,010.60 | 0.00 | - | 3 | 1 | 2025-01-17 | 139.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 218.30 | 0.00 | - | 1 | 0 |
| 284.13 | 0.00 | - | 1 | 1 | 2025-12-19 | 303.00 | 0.00 | - | 1 | 0 |
| 710.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 474.55 | 0.00 | - | 1 | 2 |
| 869.56 | 0.00 | - | 4 | 1 | 2026-06-18 | 298.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.