MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.00 | - | 14 | 0 | 2024-05-03 | 3.16 | 0.00 | - | 1,530 | 0 |
| - | - | - | - | - | 2024-05-10 | 16.34 | 0.00 | - | 171 | 159 |
| 222.80 | 0.00 | - | 13 | 37 | 2024-05-17 | 37.00 | 0.00 | - | 117 | 384 |
| 261.81 | 0.00 | - | 2 | 45 | 2024-05-24 | 50.01 | 0.00 | - | 6 | 26 |
| 272.24 | 0.00 | - | 2 | 0 | 2024-05-31 | 66.81 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-06-07 | 79.76 | 0.00 | - | 1 | 8 |
| 275.87 | 0.00 | - | 2 | 0 | 2024-06-21 | 89.30 | 0.00 | - | 23 | 152 |
| 309.00 | 0.00 | - | 3 | 87 | 2024-07-19 | 129.60 | 0.00 | - | 8 | 72 |
| 432.61 | 0.00 | - | 1 | 36 | 2024-08-16 | 165.00 | 0.00 | - | 1 | 16 |
| 417.85 | 0.00 | - | 1 | 16 | 2024-10-18 | 200.50 | 0.00 | - | 10 | 91 |
| 584.75 | 0.00 | - | 1 | 22 | 2024-11-15 | 212.63 | 0.00 | - | 2 | 17 |
| 406.57 | 0.00 | - | 5 | 100 | 2025-01-17 | 240.00 | 0.00 | - | 3 | 0 |
| 1,163.65 | 0.00 | - | 1 | 1 | 2025-02-21 | 259.72 | 0.00 | - | 3 | 0 |
| 590.00 | 0.00 | - | 6 | 46 | 2025-12-19 | 335.07 | 0.00 | - | 1 | 8 |
| 740.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 349.95 | 0.00 | - | 4 | 79 |
| 1,154.00 | 0.00 | - | 1 | 18 | 2026-06-18 | 340.05 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.