MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.51 | 0.00 | - | 1 | 5 |
| 377.84 | 0.00 | - | - | 1 | 2024-06-14 | 1.50 | 0.00 | - | 2 | 8 |
| 390.48 | 0.00 | - | 6 | 21 | 2024-06-21 | 3.03 | +2.19 | +260.71% | 1 | 48 |
| 789.33 | 0.00 | - | - | - | 2024-06-28 | 4.52 | 0.00 | - | 26 | 16 |
| - | - | - | - | - | 2024-07-05 | 3.29 | +0.93 | +39.41% | 9 | 89 |
| 385.21 | 0.00 | - | 1 | 11 | 2024-07-19 | 8.35 | -0.65 | -7.22% | 1 | 21 |
| 475.03 | 0.00 | - | 1 | 7 | 2024-08-16 | 24.81 | 0.00 | - | 1 | 7 |
| 503.80 | 0.00 | - | 1 | 2 | 2024-11-15 | 110.00 | 0.00 | - | 10 | 7 |
| 557.28 | 0.00 | - | 4 | 47 | 2025-01-17 | 126.27 | 0.00 | - | 1 | 11 |
| 953.10 | 0.00 | - | 1 | 28 | 2025-02-21 | 136.70 | 0.00 | - | 2 | 1 |
| 1,024.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 285.22 | 0.00 | - | 1 | 0 |
| 113.83 | 0.00 | - | 1 | 0 | 2026-01-16 | 265.00 | 0.00 | - | 1 | 2 |
| 1,327.80 | 0.00 | - | 1 | 2 | 2026-06-18 | 306.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.