MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:870.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 319.53 | 0.00 | - | 26 | 14 | 2024-05-10 | 0.35 | +0.01 | +2.94% | 2 | 220 |
| 247.35 | 0.00 | - | 8 | 9 | 2024-05-17 | 1.30 | 0.00 | - | 3 | 49 |
| - | - | - | - | - | 2024-05-24 | 15.71 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 2024-05-31 | 10.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 16.90 | 0.00 | - | 1 | 1 |
| 269.83 | 0.00 | - | 1 | 199 | 2024-06-21 | 27.56 | -2.51 | -8.35% | 2 | 29 |
| 935.00 | 0.00 | - | 1 | 12 | 2024-07-19 | 103.85 | 0.00 | - | 1 | 11 |
| 570.20 | 0.00 | - | 3 | 4 | 2024-08-16 | 97.80 | 0.00 | - | 5 | 8 |
| 910.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 169.25 | 0.00 | - | 2 | 5 |
| 479.68 | 0.00 | - | 2 | 365 | 2025-01-17 | 178.85 | 0.00 | - | 1 | 18 |
| 601.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 256.29 | 0.00 | - | - | 1 |
| 965.12 | 0.00 | - | 1 | 60 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 267 | 2026-01-16 | 258.13 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.