MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:860.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 643.34 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.72 | +0.44 | +157.14% | 21 | 57 |
| 429.51 | 0.00 | - | 2 | 1 | 2024-06-07 | 1.43 | -6.47 | -81.90% | 4 | 1 |
| 401.84 | 0.00 | - | - | 1 | 2024-06-14 | 3.61 | 0.00 | - | 2 | 2 |
| 829.77 | 0.00 | - | 20 | 34 | 2024-06-21 | 1.55 | -0.78 | -33.48% | 1 | 27 |
| 662.03 | 0.00 | - | - | 1 | 2024-06-28 | 3.27 | 0.00 | - | 2 | 8 |
| 1,077.60 | 0.00 | - | 2 | 21 | 2024-07-19 | 7.20 | -1.00 | -12.20% | 1 | 28 |
| 444.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 102.20 | 0.00 | - | 2 | 0 |
| 758.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 68.80 | 0.00 | - | 4 | 6 |
| 730.45 | 0.00 | - | 35 | 29 | 2024-11-15 | 80.50 | 0.00 | - | 4 | 14 |
| 866.00 | 0.00 | - | 2 | 209 | 2025-01-17 | 131.73 | 0.00 | - | 1 | 14 |
| 380.00 | 0.00 | - | 1 | 6 | 2025-02-21 | 225.00 | 0.00 | - | 1 | 1 |
| 1,160.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 234.00 | 0.00 | - | 1 | 0 |
| 1,070.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 318.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.